StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 365.0 366.0 357.0 363.0 57.1 Thousand
14 Nov, 2024 361.0 370.0 357.0 366.0 112 Thousand
13 Nov, 2024 366.0 366.0 356.0 356.0 53.7 Thousand
12 Nov, 2024 356.0 368.0 356.0 367.0 119.3 Thousand
11 Nov, 2024 352.0 357.0 348.0 356.0 121 Thousand
08 Nov, 2024 355.0 361.0 352.0 353.0 91 Thousand
07 Nov, 2024 369.0 370.0 355.0 355.0 102.4 Thousand
06 Nov, 2024 365.0 371.0 360.0 366.0 131.5 Thousand
05 Nov, 2024 357.0 360.0 353.0 355.0 55.3 Thousand
01 Nov, 2024 363.0 363.0 355.0 360.0 99.7 Thousand