StemRIM (4599.T)
JPY 317.0
(-3.94%)
JPY 317.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 334.0 | 339.0 | 331.0 | 332.0 | 94.1 Thousand |
| 26 Feb, 2025 | 338.0 | 340.0 | 326.0 | 336.0 | 99 Thousand |
| 25 Feb, 2025 | 333.0 | 342.0 | 333.0 | 335.0 | 220.1 Thousand |
| 21 Feb, 2025 | 345.0 | 345.0 | 332.0 | 333.0 | 116.2 Thousand |
| 20 Feb, 2025 | 348.0 | 351.0 | 338.0 | 339.0 | 75.5 Thousand |
| 19 Feb, 2025 | 352.0 | 355.0 | 348.0 | 350.0 | 79.1 Thousand |
| 18 Feb, 2025 | 346.0 | 357.0 | 346.0 | 350.0 | 70.2 Thousand |
| 17 Feb, 2025 | 351.0 | 355.0 | 346.0 | 346.0 | 71.7 Thousand |
| 14 Feb, 2025 | 348.0 | 355.0 | 347.0 | 349.0 | 118.1 Thousand |
| 13 Feb, 2025 | 342.0 | 352.0 | 339.0 | 350.0 | 153.6 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971