StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 330.0 340.0 326.0 338.0 185.7 Thousand
10 Feb, 2025 317.0 329.0 317.0 328.0 88.7 Thousand
07 Feb, 2025 313.0 318.0 312.0 315.0 58.9 Thousand
06 Feb, 2025 316.0 318.0 312.0 312.0 105.5 Thousand
05 Feb, 2025 317.0 318.0 311.0 313.0 72.1 Thousand
04 Feb, 2025 317.0 320.0 313.0 316.0 56.1 Thousand
03 Feb, 2025 317.0 317.0 310.0 313.0 72.4 Thousand
31 Jan, 2025 325.0 325.0 316.0 316.0 50.3 Thousand
30 Jan, 2025 330.0 335.0 322.0 323.0 95.6 Thousand
29 Jan, 2025 330.0 333.0 327.0 331.0 77.9 Thousand