StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 363.0 371.0 362.0 366.0 73.9 Thousand
30 Oct, 2024 375.0 376.0 365.0 367.0 190.4 Thousand
29 Oct, 2024 360.0 377.0 359.0 375.0 136.6 Thousand
28 Oct, 2024 342.0 360.0 340.0 360.0 119.7 Thousand
25 Oct, 2024 351.0 353.0 341.0 343.0 90.5 Thousand
24 Oct, 2024 351.0 353.0 346.0 350.0 137.7 Thousand
23 Oct, 2024 364.0 367.0 355.0 355.0 68.1 Thousand
22 Oct, 2024 378.0 378.0 363.0 364.0 122.1 Thousand
21 Oct, 2024 368.0 378.0 367.0 376.0 87 Thousand
18 Oct, 2024 357.0 373.0 357.0 366.0 72.5 Thousand