StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 326.0 | 332.0 | 326.0 | 331.0 | 77.7 Thousand |
| 27 Jan, 2025 | 316.0 | 332.0 | 316.0 | 325.0 | 201.3 Thousand |
| 24 Jan, 2025 | 307.0 | 319.0 | 307.0 | 316.0 | 145.5 Thousand |
| 23 Jan, 2025 | 307.0 | 313.0 | 302.0 | 306.0 | 92.1 Thousand |
| 22 Jan, 2025 | 305.0 | 309.0 | 302.0 | 307.0 | 53.3 Thousand |
| 21 Jan, 2025 | 304.0 | 310.0 | 298.0 | 305.0 | 83.5 Thousand |
| 20 Jan, 2025 | 292.0 | 309.0 | 291.0 | 305.0 | 83.1 Thousand |
| 17 Jan, 2025 | 295.0 | 295.0 | 286.0 | 292.0 | 145.9 Thousand |
| 16 Jan, 2025 | 303.0 | 307.0 | 293.0 | 295.0 | 184 Thousand |
| 15 Jan, 2025 | 306.0 | 311.0 | 304.0 | 304.0 | 64 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971