StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 304.0 | 308.0 | 304.0 | 307.0 | 50.4 Thousand |
| 10 Jan, 2025 | 302.0 | 310.0 | 301.0 | 309.0 | 77.4 Thousand |
| 09 Jan, 2025 | 309.0 | 310.0 | 302.0 | 306.0 | 83.2 Thousand |
| 08 Jan, 2025 | 306.0 | 313.0 | 303.0 | 304.0 | 121.6 Thousand |
| 07 Jan, 2025 | 304.0 | 310.0 | 300.0 | 310.0 | 194.6 Thousand |
| 06 Jan, 2025 | 314.0 | 318.0 | 303.0 | 305.0 | 144.7 Thousand |
| 30 Dec, 2024 | 296.0 | 317.0 | 296.0 | 314.0 | 239.2 Thousand |
| 27 Dec, 2024 | 289.0 | 307.0 | 289.0 | 297.0 | 212.2 Thousand |
| 26 Dec, 2024 | 287.0 | 298.0 | 286.0 | 288.0 | 274 Thousand |
| 25 Dec, 2024 | 290.0 | 294.0 | 287.0 | 288.0 | 240 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971