StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 414.0 414.0 400.0 402.0 128.4 Thousand
01 Oct, 2024 411.0 416.0 409.0 416.0 59.8 Thousand
30 Sep, 2024 423.0 429.0 410.0 411.0 147.2 Thousand
27 Sep, 2024 432.0 439.0 430.0 435.0 80.9 Thousand
26 Sep, 2024 428.0 436.0 421.0 430.0 73 Thousand
25 Sep, 2024 434.0 439.0 427.0 429.0 98.9 Thousand
24 Sep, 2024 448.0 449.0 434.0 435.0 104.3 Thousand
20 Sep, 2024 448.0 454.0 441.0 453.0 135.4 Thousand
19 Sep, 2024 444.0 452.0 441.0 448.0 124.9 Thousand
18 Sep, 2024 441.0 451.0 437.0 442.0 79.8 Thousand