StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 348.0 354.0 343.0 351.0 189 Thousand
09 Dec, 2024 338.0 350.0 330.0 348.0 248.1 Thousand
06 Dec, 2024 340.0 344.0 324.0 338.0 700.8 Thousand
05 Dec, 2024 329.0 331.0 325.0 326.0 105.7 Thousand
04 Dec, 2024 341.0 341.0 324.0 329.0 295.5 Thousand
03 Dec, 2024 353.0 355.0 340.0 342.0 211.1 Thousand
02 Dec, 2024 358.0 359.0 352.0 355.0 108 Thousand
29 Nov, 2024 355.0 360.0 352.0 358.0 76.7 Thousand
28 Nov, 2024 359.0 374.0 354.0 354.0 175.3 Thousand
27 Nov, 2024 361.0 367.0 358.0 360.0 77.1 Thousand