StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 440.0 454.0 437.0 450.0 152.9 Thousand
02 Sep, 2024 447.0 448.0 433.0 437.0 120.8 Thousand
01 Sep, 2024 447.0 448.0 433.0 437.0 87.4 Thousand
30 Aug, 2024 443.0 448.0 439.0 447.0 83.9 Thousand
29 Aug, 2024 441.0 448.0 437.0 438.0 84.8 Thousand
28 Aug, 2024 456.0 460.0 440.0 448.0 127 Thousand
27 Aug, 2024 463.0 465.0 454.0 463.0 142.3 Thousand
26 Aug, 2024 435.0 462.0 432.0 462.0 229 Thousand
25 Aug, 2024 435.0 462.0 432.0 462.0 229 Thousand
23 Aug, 2024 437.0 438.0 431.0 432.0 90.2 Thousand