StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 432.0 446.0 431.0 440.0 183.7 Thousand
21 Aug, 2024 436.0 438.0 426.0 429.0 183.7 Thousand
20 Aug, 2024 424.0 438.0 424.0 438.0 137.2 Thousand
19 Aug, 2024 417.0 438.0 417.0 423.0 173.1 Thousand
18 Aug, 2024 417.0 438.0 417.0 423.0 173.1 Thousand
16 Aug, 2024 409.0 420.0 407.0 416.0 118.3 Thousand
15 Aug, 2024 400.0 411.0 397.0 405.0 118.3 Thousand
14 Aug, 2024 388.0 398.0 382.0 398.0 103.8 Thousand
13 Aug, 2024 375.0 389.0 375.0 388.0 129.8 Thousand
12 Aug, 2024 375.0 389.0 375.0 388.0 129.8 Thousand