StemRIM (4599.T)
JPY 324.0
(-2.11%)
JPY 324.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 537.0 | 556.0 | 531.0 | 533.0 | 402.2 Thousand |
| 25 Dec, 2023 | 544.0 | 547.0 | 531.0 | 537.0 | 417.5 Thousand |
| 22 Dec, 2023 | 560.0 | 562.0 | 546.0 | 547.0 | 325.5 Thousand |
| 21 Dec, 2023 | 557.0 | 563.0 | 554.0 | 554.0 | 454.2 Thousand |
| 20 Dec, 2023 | 571.0 | 585.0 | 567.0 | 571.0 | 282.2 Thousand |
| 19 Dec, 2023 | 550.0 | 574.0 | 550.0 | 568.0 | 222.2 Thousand |
| 18 Dec, 2023 | 565.0 | 570.0 | 543.0 | 558.0 | 485.4 Thousand |
| 15 Dec, 2023 | 584.0 | 594.0 | 571.0 | 574.0 | 351.5 Thousand |
| 14 Dec, 2023 | 592.0 | 599.0 | 575.0 | 591.0 | 480.5 Thousand |
| 13 Dec, 2023 | 570.0 | 579.0 | 563.0 | 572.0 | 412.2 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971