StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 545.0 | 564.0 | 538.0 | 560.0 | 279.7 Thousand |
| 11 Jan, 2024 | 559.0 | 562.0 | 549.0 | 549.0 | 307 Thousand |
| 10 Jan, 2024 | 573.0 | 573.0 | 557.0 | 558.0 | 290.4 Thousand |
| 09 Jan, 2024 | 568.0 | 587.0 | 567.0 | 569.0 | 291.3 Thousand |
| 05 Jan, 2024 | 588.0 | 590.0 | 563.0 | 563.0 | 540.8 Thousand |
| 04 Jan, 2024 | 580.0 | 596.0 | 567.0 | 588.0 | 344 Thousand |
| 29 Dec, 2023 | 578.0 | 580.0 | 566.0 | 578.0 | 283.2 Thousand |
| 28 Dec, 2023 | 554.0 | 579.0 | 554.0 | 576.0 | 409.6 Thousand |
| 27 Dec, 2023 | 529.0 | 570.0 | 529.0 | 552.0 | 597.9 Thousand |
| 26 Dec, 2023 | 537.0 | 556.0 | 531.0 | 533.0 | 402.2 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971