StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 535.0 551.0 534.0 547.0 231.1 Thousand
25 Jan, 2024 543.0 546.0 530.0 543.0 153 Thousand
24 Jan, 2024 546.0 550.0 534.0 538.0 182.6 Thousand
23 Jan, 2024 545.0 556.0 541.0 547.0 332.6 Thousand
22 Jan, 2024 526.0 542.0 519.0 538.0 253.7 Thousand
19 Jan, 2024 510.0 539.0 510.0 525.0 209.3 Thousand
18 Jan, 2024 513.0 518.0 503.0 510.0 325.4 Thousand
17 Jan, 2024 546.0 550.0 510.0 514.0 665.7 Thousand
16 Jan, 2024 559.0 569.0 545.0 545.0 184.4 Thousand
15 Jan, 2024 557.0 560.0 547.0 554.0 257.1 Thousand