StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 585.0 | 587.0 | 568.0 | 580.0 | 337.9 Thousand |
| 26 Feb, 2024 | 542.0 | 575.0 | 536.0 | 575.0 | 386.8 Thousand |
| 22 Feb, 2024 | 546.0 | 553.0 | 533.0 | 538.0 | 181.3 Thousand |
| 21 Feb, 2024 | 560.0 | 560.0 | 542.0 | 546.0 | 188.2 Thousand |
| 20 Feb, 2024 | 570.0 | 571.0 | 554.0 | 560.0 | 266.4 Thousand |
| 19 Feb, 2024 | 549.0 | 570.0 | 538.0 | 568.0 | 386.2 Thousand |
| 16 Feb, 2024 | 526.0 | 548.0 | 519.0 | 544.0 | 670.5 Thousand |
| 15 Feb, 2024 | 520.0 | 521.0 | 505.0 | 507.0 | 369.6 Thousand |
| 14 Feb, 2024 | 530.0 | 530.0 | 515.0 | 517.0 | 263.4 Thousand |
| 13 Feb, 2024 | 537.0 | 545.0 | 531.0 | 537.0 | 196.9 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971