StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 548.0 | 553.0 | 535.0 | 547.0 | 228.7 Thousand |
| 11 Mar, 2024 | 560.0 | 565.0 | 542.0 | 548.0 | 301.2 Thousand |
| 08 Mar, 2024 | 555.0 | 578.0 | 550.0 | 567.0 | 282.1 Thousand |
| 07 Mar, 2024 | 572.0 | 581.0 | 560.0 | 561.0 | 193.1 Thousand |
| 06 Mar, 2024 | 561.0 | 579.0 | 557.0 | 572.0 | 227.2 Thousand |
| 05 Mar, 2024 | 558.0 | 564.0 | 550.0 | 561.0 | 230.1 Thousand |
| 04 Mar, 2024 | 579.0 | 588.0 | 568.0 | 574.0 | 190.6 Thousand |
| 01 Mar, 2024 | 583.0 | 588.0 | 575.0 | 579.0 | 208.6 Thousand |
| 29 Feb, 2024 | 598.0 | 600.0 | 564.0 | 575.0 | 327.8 Thousand |
| 28 Feb, 2024 | 580.0 | 608.0 | 579.0 | 593.0 | 362.3 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971