StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 484.0 | 499.0 | 482.0 | 488.0 | 233.1 Thousand |
| 26 Mar, 2024 | 500.0 | 501.0 | 482.0 | 487.0 | 510.7 Thousand |
| 25 Mar, 2024 | 510.0 | 524.0 | 501.0 | 502.0 | 492.2 Thousand |
| 22 Mar, 2024 | 515.0 | 519.0 | 504.0 | 508.0 | 325.7 Thousand |
| 21 Mar, 2024 | 525.0 | 525.0 | 510.0 | 510.0 | 245.1 Thousand |
| 19 Mar, 2024 | 520.0 | 524.0 | 503.0 | 521.0 | 384.3 Thousand |
| 18 Mar, 2024 | 518.0 | 538.0 | 513.0 | 520.0 | 510.3 Thousand |
| 15 Mar, 2024 | 554.0 | 560.0 | 521.0 | 522.0 | 680.1 Thousand |
| 14 Mar, 2024 | 560.0 | 620.0 | 556.0 | 574.0 | 1.07 Million |
| 13 Mar, 2024 | 547.0 | 547.0 | 534.0 | 540.0 | 213.1 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971