StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 584.0 594.0 571.0 574.0 351.5 Thousand
14 Dec, 2023 592.0 599.0 575.0 591.0 480.5 Thousand
13 Dec, 2023 570.0 579.0 563.0 572.0 412.2 Thousand
12 Dec, 2023 590.0 590.0 572.0 578.0 521.4 Thousand
11 Dec, 2023 610.0 611.0 589.0 592.0 577.8 Thousand
08 Dec, 2023 628.0 629.0 608.0 609.0 519.6 Thousand
07 Dec, 2023 654.0 663.0 640.0 640.0 234.1 Thousand
06 Dec, 2023 644.0 661.0 643.0 658.0 280.9 Thousand
05 Dec, 2023 686.0 686.0 644.0 644.0 533.8 Thousand
04 Dec, 2023 675.0 681.0 672.0 674.0 154.6 Thousand