StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 468.0 | 474.0 | 461.0 | 472.0 | 165.2 Thousand |
| 09 Apr, 2024 | 452.0 | 471.0 | 452.0 | 470.0 | 178.4 Thousand |
| 08 Apr, 2024 | 450.0 | 452.0 | 444.0 | 445.0 | 176.5 Thousand |
| 05 Apr, 2024 | 453.0 | 460.0 | 448.0 | 454.0 | 165 Thousand |
| 04 Apr, 2024 | 455.0 | 464.0 | 452.0 | 454.0 | 181.3 Thousand |
| 03 Apr, 2024 | 456.0 | 466.0 | 450.0 | 452.0 | 283.1 Thousand |
| 02 Apr, 2024 | 483.0 | 485.0 | 464.0 | 464.0 | 338.8 Thousand |
| 01 Apr, 2024 | 490.0 | 494.0 | 483.0 | 487.0 | 141.4 Thousand |
| 29 Mar, 2024 | 481.0 | 494.0 | 481.0 | 490.0 | 206.8 Thousand |
| 28 Mar, 2024 | 485.0 | 492.0 | 480.0 | 483.0 | 255.2 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971