StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 470.0 | 470.0 | 459.0 | 462.0 | 131.4 Thousand |
| 10 May, 2024 | 469.0 | 479.0 | 469.0 | 470.0 | 97.4 Thousand |
| 09 May, 2024 | 485.0 | 485.0 | 465.0 | 470.0 | 119.9 Thousand |
| 08 May, 2024 | 480.0 | 488.0 | 476.0 | 479.0 | 123.4 Thousand |
| 07 May, 2024 | 478.0 | 483.0 | 473.0 | 479.0 | 151.9 Thousand |
| 02 May, 2024 | 474.0 | 491.0 | 472.0 | 475.0 | 177.5 Thousand |
| 01 May, 2024 | 469.0 | 479.0 | 459.0 | 473.0 | 203.6 Thousand |
| 30 Apr, 2024 | 456.0 | 471.0 | 456.0 | 466.0 | 137.2 Thousand |
| 26 Apr, 2024 | 437.0 | 448.0 | 433.0 | 448.0 | 79 Thousand |
| 25 Apr, 2024 | 443.0 | 448.0 | 435.0 | 435.0 | 89.1 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971