StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 412.0 | 412.0 | 395.0 | 406.0 | 528.4 Thousand |
| 07 Jun, 2024 | 429.0 | 439.0 | 416.0 | 419.0 | 510.1 Thousand |
| 06 Jun, 2024 | 463.0 | 467.0 | 450.0 | 453.0 | 149.2 Thousand |
| 05 Jun, 2024 | 463.0 | 477.0 | 463.0 | 470.0 | 91.6 Thousand |
| 04 Jun, 2024 | 457.0 | 474.0 | 454.0 | 470.0 | 143.1 Thousand |
| 03 Jun, 2024 | 469.0 | 469.0 | 456.0 | 460.0 | 64.7 Thousand |
| 31 May, 2024 | 452.0 | 463.0 | 452.0 | 463.0 | 70.5 Thousand |
| 30 May, 2024 | 442.0 | 452.0 | 442.0 | 449.0 | 114.4 Thousand |
| 29 May, 2024 | 467.0 | 467.0 | 450.0 | 450.0 | 104.9 Thousand |
| 28 May, 2024 | 453.0 | 469.0 | 453.0 | 463.0 | 113.3 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971