StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 555.0 578.0 550.0 567.0 282.1 Thousand
07 Mar, 2024 572.0 581.0 560.0 561.0 193.1 Thousand
06 Mar, 2024 561.0 579.0 557.0 572.0 227.2 Thousand
05 Mar, 2024 558.0 564.0 550.0 561.0 230.1 Thousand
04 Mar, 2024 579.0 588.0 568.0 574.0 190.6 Thousand
01 Mar, 2024 583.0 588.0 575.0 579.0 208.6 Thousand
29 Feb, 2024 598.0 600.0 564.0 575.0 327.8 Thousand
28 Feb, 2024 580.0 608.0 579.0 593.0 362.3 Thousand
27 Feb, 2024 585.0 587.0 568.0 580.0 337.9 Thousand
26 Feb, 2024 542.0 575.0 536.0 575.0 386.8 Thousand