StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 510.0 524.0 501.0 502.0 492.2 Thousand
22 Mar, 2024 515.0 519.0 504.0 508.0 325.7 Thousand
21 Mar, 2024 525.0 525.0 510.0 510.0 245.1 Thousand
19 Mar, 2024 520.0 524.0 503.0 521.0 384.3 Thousand
18 Mar, 2024 518.0 538.0 513.0 520.0 510.3 Thousand
15 Mar, 2024 554.0 560.0 521.0 522.0 680.1 Thousand
14 Mar, 2024 560.0 620.0 556.0 574.0 1.07 Million
13 Mar, 2024 547.0 547.0 534.0 540.0 213.1 Thousand
12 Mar, 2024 548.0 553.0 535.0 547.0 228.7 Thousand
11 Mar, 2024 560.0 565.0 542.0 548.0 301.2 Thousand