StemRIM (4599.T)
JPY 317.0
(-0.63%)
JPY 317.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 419.0 | 422.0 | 405.0 | 409.0 | 400.9 Thousand |
| 27 Jun, 2024 | 367.0 | 415.0 | 367.0 | 411.0 | 791.1 Thousand |
| 26 Jun, 2024 | 368.0 | 369.0 | 361.0 | 364.0 | 329.9 Thousand |
| 25 Jun, 2024 | 370.0 | 373.0 | 368.0 | 370.0 | 177.8 Thousand |
| 24 Jun, 2024 | 371.0 | 374.0 | 362.0 | 374.0 | 250.7 Thousand |
| 21 Jun, 2024 | 371.0 | 378.0 | 371.0 | 373.0 | 248.4 Thousand |
| 20 Jun, 2024 | 371.0 | 379.0 | 366.0 | 373.0 | 251.9 Thousand |
| 19 Jun, 2024 | 386.0 | 388.0 | 372.0 | 373.0 | 388.7 Thousand |
| 18 Jun, 2024 | 409.0 | 416.0 | 385.0 | 388.0 | 487.4 Thousand |
| 17 Jun, 2024 | 411.0 | 413.0 | 390.0 | 397.0 | 415.7 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971