StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 427.0 448.0 426.0 448.0 128.8 Thousand
19 Apr, 2024 438.0 440.0 419.0 425.0 152.8 Thousand
18 Apr, 2024 430.0 444.0 427.0 439.0 162.5 Thousand
17 Apr, 2024 430.0 442.0 422.0 440.0 186.5 Thousand
16 Apr, 2024 441.0 443.0 420.0 422.0 439.5 Thousand
15 Apr, 2024 450.0 453.0 446.0 451.0 134.2 Thousand
12 Apr, 2024 460.0 467.0 456.0 456.0 72.5 Thousand
11 Apr, 2024 465.0 472.0 454.0 458.0 244.9 Thousand
10 Apr, 2024 468.0 474.0 461.0 472.0 165.2 Thousand
09 Apr, 2024 452.0 471.0 452.0 470.0 178.4 Thousand