StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 455.0 | 464.0 | 454.0 | 461.0 | 96.4 Thousand |
| 22 Jul, 2024 | 475.0 | 475.0 | 445.0 | 455.0 | 136.9 Thousand |
| 19 Jul, 2024 | 481.0 | 485.0 | 462.0 | 462.0 | 222.9 Thousand |
| 18 Jul, 2024 | 471.0 | 489.0 | 470.0 | 471.0 | 298 Thousand |
| 17 Jul, 2024 | 449.0 | 475.0 | 449.0 | 472.0 | 413.4 Thousand |
| 16 Jul, 2024 | 454.0 | 458.0 | 441.0 | 442.0 | 264.2 Thousand |
| 12 Jul, 2024 | 429.0 | 465.0 | 429.0 | 462.0 | 359 Thousand |
| 11 Jul, 2024 | 426.0 | 436.0 | 424.0 | 430.0 | 228 Thousand |
| 10 Jul, 2024 | 444.0 | 445.0 | 423.0 | 426.0 | 549.4 Thousand |
| 09 Jul, 2024 | 480.0 | 494.0 | 450.0 | 460.0 | 2.32 Million |
PKBFF
IGGGF
688323
IXOG
JAV
7971