StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 417.0 438.0 417.0 423.0 173.1 Thousand
18 Aug, 2024 417.0 438.0 417.0 423.0 173.1 Thousand
16 Aug, 2024 409.0 420.0 407.0 416.0 118.3 Thousand
15 Aug, 2024 400.0 411.0 397.0 405.0 118.3 Thousand
14 Aug, 2024 388.0 398.0 382.0 398.0 103.8 Thousand
13 Aug, 2024 375.0 389.0 375.0 388.0 129.8 Thousand
12 Aug, 2024 375.0 389.0 375.0 388.0 129.8 Thousand
09 Aug, 2024 381.0 385.0 367.0 375.0 139.5 Thousand
08 Aug, 2024 375.0 385.0 368.0 378.0 149.2 Thousand
07 Aug, 2024 350.0 388.0 350.0 375.0 322.5 Thousand