StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 468.0 468.0 450.0 452.0 112.1 Thousand
22 May, 2024 464.0 474.0 460.0 460.0 67.7 Thousand
21 May, 2024 466.0 480.0 464.0 464.0 87.8 Thousand
20 May, 2024 456.0 475.0 451.0 465.0 146.6 Thousand
17 May, 2024 465.0 467.0 454.0 457.0 126.1 Thousand
16 May, 2024 478.0 481.0 461.0 468.0 125 Thousand
15 May, 2024 480.0 487.0 475.0 478.0 107.9 Thousand
14 May, 2024 462.0 482.0 461.0 481.0 155.3 Thousand
13 May, 2024 470.0 470.0 459.0 462.0 131.4 Thousand
10 May, 2024 469.0 479.0 469.0 470.0 97.4 Thousand