StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 414.0 | 417.0 | 395.0 | 402.0 | 141.7 Thousand |
| 10 Sep, 2024 | 414.0 | 418.0 | 411.0 | 414.0 | 141.7 Thousand |
| 09 Sep, 2024 | 399.0 | 415.0 | 398.0 | 413.0 | 82.3 Thousand |
| 08 Sep, 2024 | 399.0 | 415.0 | 398.0 | 413.0 | 82.3 Thousand |
| 06 Sep, 2024 | 421.0 | 423.0 | 411.0 | 412.0 | 98.7 Thousand |
| 05 Sep, 2024 | 426.0 | 432.0 | 419.0 | 420.0 | 118.5 Thousand |
| 04 Sep, 2024 | 434.0 | 435.0 | 424.0 | 430.0 | 152.9 Thousand |
| 03 Sep, 2024 | 440.0 | 454.0 | 437.0 | 450.0 | 152.9 Thousand |
| 02 Sep, 2024 | 447.0 | 448.0 | 433.0 | 437.0 | 120.8 Thousand |
| 01 Sep, 2024 | 447.0 | 448.0 | 433.0 | 437.0 | 87.4 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971