StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 371.0 379.0 366.0 373.0 251.9 Thousand
19 Jun, 2024 386.0 388.0 372.0 373.0 388.7 Thousand
18 Jun, 2024 409.0 416.0 385.0 388.0 487.4 Thousand
17 Jun, 2024 411.0 413.0 390.0 397.0 415.7 Thousand
14 Jun, 2024 408.0 418.0 406.0 408.0 305.8 Thousand
13 Jun, 2024 428.0 450.0 416.0 416.0 577.4 Thousand
12 Jun, 2024 405.0 418.0 405.0 412.0 151.9 Thousand
11 Jun, 2024 408.0 422.0 403.0 409.0 245.5 Thousand
10 Jun, 2024 412.0 412.0 395.0 406.0 528.4 Thousand
07 Jun, 2024 429.0 439.0 416.0 419.0 510.1 Thousand