StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 432.0 | 439.0 | 430.0 | 435.0 | 80.9 Thousand |
| 26 Sep, 2024 | 428.0 | 436.0 | 421.0 | 430.0 | 73 Thousand |
| 25 Sep, 2024 | 434.0 | 439.0 | 427.0 | 429.0 | 98.9 Thousand |
| 24 Sep, 2024 | 448.0 | 449.0 | 434.0 | 435.0 | 104.3 Thousand |
| 20 Sep, 2024 | 448.0 | 454.0 | 441.0 | 453.0 | 135.4 Thousand |
| 19 Sep, 2024 | 444.0 | 452.0 | 441.0 | 448.0 | 124.9 Thousand |
| 18 Sep, 2024 | 441.0 | 451.0 | 437.0 | 442.0 | 79.8 Thousand |
| 17 Sep, 2024 | 449.0 | 449.0 | 427.0 | 437.0 | 132.4 Thousand |
| 13 Sep, 2024 | 420.0 | 440.0 | 410.0 | 425.0 | 239.6 Thousand |
| 12 Sep, 2024 | 410.0 | 425.0 | 400.0 | 415.0 | 109.2 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971