StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 423.0 430.0 412.0 414.0 114.4 Thousand
03 Jul, 2024 425.0 433.0 417.0 424.0 169.1 Thousand
02 Jul, 2024 430.0 434.0 417.0 426.0 239.7 Thousand
01 Jul, 2024 433.0 467.0 421.0 429.0 1.28 Million
28 Jun, 2024 419.0 422.0 405.0 409.0 400.9 Thousand
27 Jun, 2024 367.0 415.0 367.0 411.0 791.1 Thousand
26 Jun, 2024 368.0 369.0 361.0 364.0 329.9 Thousand
25 Jun, 2024 370.0 373.0 368.0 370.0 177.8 Thousand
24 Jun, 2024 371.0 374.0 362.0 374.0 250.7 Thousand
21 Jun, 2024 371.0 378.0 371.0 373.0 248.4 Thousand