StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 428.0 450.0 416.0 416.0 577.4 Thousand
12 Jun, 2024 405.0 418.0 405.0 412.0 151.9 Thousand
11 Jun, 2024 408.0 422.0 403.0 409.0 245.5 Thousand
10 Jun, 2024 412.0 412.0 395.0 406.0 528.4 Thousand
07 Jun, 2024 429.0 439.0 416.0 419.0 510.1 Thousand
06 Jun, 2024 463.0 467.0 450.0 453.0 149.2 Thousand
05 Jun, 2024 463.0 477.0 463.0 470.0 91.6 Thousand
04 Jun, 2024 457.0 474.0 454.0 470.0 143.1 Thousand
03 Jun, 2024 469.0 469.0 456.0 460.0 64.7 Thousand
31 May, 2024 452.0 463.0 452.0 463.0 70.5 Thousand