StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 443.0 448.0 439.0 447.0 83.9 Thousand
29 Aug, 2024 441.0 448.0 437.0 438.0 84.8 Thousand
28 Aug, 2024 456.0 460.0 440.0 448.0 127 Thousand
27 Aug, 2024 463.0 465.0 454.0 463.0 142.3 Thousand
26 Aug, 2024 435.0 462.0 432.0 462.0 229 Thousand
25 Aug, 2024 435.0 462.0 432.0 462.0 229 Thousand
23 Aug, 2024 437.0 438.0 431.0 432.0 90.2 Thousand
22 Aug, 2024 432.0 446.0 431.0 440.0 183.7 Thousand
21 Aug, 2024 436.0 438.0 426.0 429.0 183.7 Thousand
20 Aug, 2024 424.0 438.0 424.0 438.0 137.2 Thousand