StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 485.0 485.0 465.0 470.0 119.9 Thousand
08 May, 2024 480.0 488.0 476.0 479.0 123.4 Thousand
07 May, 2024 478.0 483.0 473.0 479.0 151.9 Thousand
02 May, 2024 474.0 491.0 472.0 475.0 177.5 Thousand
01 May, 2024 469.0 479.0 459.0 473.0 203.6 Thousand
30 Apr, 2024 456.0 471.0 456.0 466.0 137.2 Thousand
26 Apr, 2024 437.0 448.0 433.0 448.0 79 Thousand
25 Apr, 2024 443.0 448.0 435.0 435.0 89.1 Thousand
24 Apr, 2024 446.0 450.0 441.0 446.0 84.9 Thousand
23 Apr, 2024 448.0 453.0 440.0 443.0 120.6 Thousand