StemRIM (4599.T)

JPY 317.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 695.0 724.0 693.0 718.0 644.8 Thousand
21 Sep, 2023 736.0 740.0 700.0 709.0 591.1 Thousand
20 Sep, 2023 724.0 752.0 722.0 731.0 431.1 Thousand
19 Sep, 2023 760.0 768.0 731.0 735.0 956 Thousand
15 Sep, 2023 765.0 775.0 752.0 772.0 530.2 Thousand
14 Sep, 2023 802.0 806.0 763.0 778.0 1.13 Million