StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 450.0 452.0 444.0 445.0 176.5 Thousand
05 Apr, 2024 453.0 460.0 448.0 454.0 165 Thousand
04 Apr, 2024 455.0 464.0 452.0 454.0 181.3 Thousand
03 Apr, 2024 456.0 466.0 450.0 452.0 283.1 Thousand
02 Apr, 2024 483.0 485.0 464.0 464.0 338.8 Thousand
01 Apr, 2024 490.0 494.0 483.0 487.0 141.4 Thousand
29 Mar, 2024 481.0 494.0 481.0 490.0 206.8 Thousand
28 Mar, 2024 485.0 492.0 480.0 483.0 255.2 Thousand
27 Mar, 2024 484.0 499.0 482.0 488.0 233.1 Thousand
26 Mar, 2024 500.0 501.0 482.0 487.0 510.7 Thousand