StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 418.0 | 429.0 | 418.0 | 421.0 | 116.2 Thousand |
| 05 Jul, 2024 | 416.0 | 423.0 | 416.0 | 421.0 | 95.2 Thousand |
| 04 Jul, 2024 | 423.0 | 430.0 | 412.0 | 414.0 | 114.4 Thousand |
| 03 Jul, 2024 | 425.0 | 433.0 | 417.0 | 424.0 | 169.1 Thousand |
| 02 Jul, 2024 | 430.0 | 434.0 | 417.0 | 426.0 | 239.7 Thousand |
| 01 Jul, 2024 | 433.0 | 467.0 | 421.0 | 429.0 | 1.28 Million |
| 28 Jun, 2024 | 419.0 | 422.0 | 405.0 | 409.0 | 400.9 Thousand |
| 27 Jun, 2024 | 367.0 | 415.0 | 367.0 | 411.0 | 791.1 Thousand |
| 26 Jun, 2024 | 368.0 | 369.0 | 361.0 | 364.0 | 329.9 Thousand |
| 25 Jun, 2024 | 370.0 | 373.0 | 368.0 | 370.0 | 177.8 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971