StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 481.0 485.0 462.0 462.0 222.9 Thousand
18 Jul, 2024 471.0 489.0 470.0 471.0 298 Thousand
17 Jul, 2024 449.0 475.0 449.0 472.0 413.4 Thousand
16 Jul, 2024 454.0 458.0 441.0 442.0 264.2 Thousand
12 Jul, 2024 429.0 465.0 429.0 462.0 359 Thousand
11 Jul, 2024 426.0 436.0 424.0 430.0 228 Thousand
10 Jul, 2024 444.0 445.0 423.0 426.0 549.4 Thousand
09 Jul, 2024 480.0 494.0 450.0 460.0 2.32 Million
08 Jul, 2024 418.0 429.0 418.0 421.0 116.2 Thousand
05 Jul, 2024 416.0 423.0 416.0 421.0 95.2 Thousand