StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 353.0 362.0 350.0 357.0 122.2 Thousand
10 Oct, 2024 351.0 355.0 341.0 355.0 239.7 Thousand
09 Oct, 2024 362.0 362.0 351.0 353.0 192.4 Thousand
08 Oct, 2024 371.0 372.0 356.0 362.0 263.8 Thousand
07 Oct, 2024 390.0 390.0 375.0 375.0 176.5 Thousand
04 Oct, 2024 396.0 399.0 386.0 386.0 204.4 Thousand
03 Oct, 2024 403.0 408.0 397.0 398.0 117.3 Thousand
02 Oct, 2024 414.0 414.0 400.0 402.0 128.4 Thousand
01 Oct, 2024 411.0 416.0 409.0 416.0 59.8 Thousand
30 Sep, 2024 423.0 429.0 410.0 411.0 147.2 Thousand