StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 456.0 460.0 445.0 445.0 88.7 Thousand
25 Jul, 2024 441.0 461.0 441.0 454.0 208.5 Thousand
24 Jul, 2024 456.0 461.0 444.0 445.0 103.1 Thousand
23 Jul, 2024 455.0 464.0 454.0 461.0 96.4 Thousand
22 Jul, 2024 475.0 475.0 445.0 455.0 136.9 Thousand
19 Jul, 2024 481.0 485.0 462.0 462.0 222.9 Thousand
18 Jul, 2024 471.0 489.0 470.0 471.0 298 Thousand
17 Jul, 2024 449.0 475.0 449.0 472.0 413.4 Thousand
16 Jul, 2024 454.0 458.0 441.0 442.0 264.2 Thousand
12 Jul, 2024 429.0 465.0 429.0 462.0 359 Thousand