StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 342.0 | 360.0 | 340.0 | 360.0 | 119.7 Thousand |
| 25 Oct, 2024 | 351.0 | 353.0 | 341.0 | 343.0 | 90.5 Thousand |
| 24 Oct, 2024 | 351.0 | 353.0 | 346.0 | 350.0 | 137.7 Thousand |
| 23 Oct, 2024 | 364.0 | 367.0 | 355.0 | 355.0 | 68.1 Thousand |
| 22 Oct, 2024 | 378.0 | 378.0 | 363.0 | 364.0 | 122.1 Thousand |
| 21 Oct, 2024 | 368.0 | 378.0 | 367.0 | 376.0 | 87 Thousand |
| 18 Oct, 2024 | 357.0 | 373.0 | 357.0 | 366.0 | 72.5 Thousand |
| 17 Oct, 2024 | 360.0 | 365.0 | 355.0 | 358.0 | 98.3 Thousand |
| 16 Oct, 2024 | 357.0 | 362.0 | 352.0 | 360.0 | 75.1 Thousand |
| 15 Oct, 2024 | 360.0 | 365.0 | 357.0 | 360.0 | 128.3 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971