StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 356.0 368.0 356.0 367.0 119.3 Thousand
11 Nov, 2024 352.0 357.0 348.0 356.0 121 Thousand
08 Nov, 2024 355.0 361.0 352.0 353.0 91 Thousand
07 Nov, 2024 369.0 370.0 355.0 355.0 102.4 Thousand
06 Nov, 2024 365.0 371.0 360.0 366.0 131.5 Thousand
05 Nov, 2024 357.0 360.0 353.0 355.0 55.3 Thousand
01 Nov, 2024 363.0 363.0 355.0 360.0 99.7 Thousand
31 Oct, 2024 363.0 371.0 362.0 366.0 73.9 Thousand
30 Oct, 2024 375.0 376.0 365.0 367.0 190.4 Thousand
29 Oct, 2024 360.0 377.0 359.0 375.0 136.6 Thousand