StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 381.0 385.0 367.0 375.0 139.5 Thousand
08 Aug, 2024 375.0 385.0 368.0 378.0 149.2 Thousand
07 Aug, 2024 350.0 388.0 350.0 375.0 322.5 Thousand
06 Aug, 2024 358.0 379.0 354.0 366.0 442.7 Thousand
05 Aug, 2024 370.0 379.0 321.0 326.0 715.9 Thousand
02 Aug, 2024 411.0 416.0 401.0 401.0 261.9 Thousand
01 Aug, 2024 444.0 445.0 425.0 427.0 139.1 Thousand
31 Jul, 2024 457.0 460.0 436.0 449.0 130.3 Thousand
30 Jul, 2024 454.0 463.0 450.0 458.0 108.3 Thousand
29 Jul, 2024 450.0 457.0 446.0 454.0 117.4 Thousand