StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 454.0 | 463.0 | 450.0 | 453.0 | 88.5 Thousand |
| 24 May, 2024 | 448.0 | 459.0 | 443.0 | 457.0 | 104.5 Thousand |
| 23 May, 2024 | 468.0 | 468.0 | 450.0 | 452.0 | 112.1 Thousand |
| 22 May, 2024 | 464.0 | 474.0 | 460.0 | 460.0 | 67.7 Thousand |
| 21 May, 2024 | 466.0 | 480.0 | 464.0 | 464.0 | 87.8 Thousand |
| 20 May, 2024 | 456.0 | 475.0 | 451.0 | 465.0 | 146.6 Thousand |
| 17 May, 2024 | 465.0 | 467.0 | 454.0 | 457.0 | 126.1 Thousand |
| 16 May, 2024 | 478.0 | 481.0 | 461.0 | 468.0 | 125 Thousand |
| 15 May, 2024 | 480.0 | 487.0 | 475.0 | 478.0 | 107.9 Thousand |
| 14 May, 2024 | 462.0 | 482.0 | 461.0 | 481.0 | 155.3 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971