StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 546.0 553.0 533.0 538.0 181.3 Thousand
21 Feb, 2024 560.0 560.0 542.0 546.0 188.2 Thousand
20 Feb, 2024 570.0 571.0 554.0 560.0 266.4 Thousand
19 Feb, 2024 549.0 570.0 538.0 568.0 386.2 Thousand
16 Feb, 2024 526.0 548.0 519.0 544.0 670.5 Thousand
15 Feb, 2024 520.0 521.0 505.0 507.0 369.6 Thousand
14 Feb, 2024 530.0 530.0 515.0 517.0 263.4 Thousand
13 Feb, 2024 537.0 545.0 531.0 537.0 196.9 Thousand
09 Feb, 2024 523.0 540.0 520.0 536.0 161 Thousand
08 Feb, 2024 522.0 530.0 515.0 522.0 140.3 Thousand