StemRIM (4599.T)

JPY 324.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 446.0 450.0 441.0 446.0 84.9 Thousand
23 Apr, 2024 448.0 453.0 440.0 443.0 120.6 Thousand
22 Apr, 2024 427.0 448.0 426.0 448.0 128.8 Thousand
19 Apr, 2024 438.0 440.0 419.0 425.0 152.8 Thousand
18 Apr, 2024 430.0 444.0 427.0 439.0 162.5 Thousand
17 Apr, 2024 430.0 442.0 422.0 440.0 186.5 Thousand
16 Apr, 2024 441.0 443.0 420.0 422.0 439.5 Thousand
15 Apr, 2024 450.0 453.0 446.0 451.0 134.2 Thousand
12 Apr, 2024 460.0 467.0 456.0 456.0 72.5 Thousand
11 Apr, 2024 465.0 472.0 454.0 458.0 244.9 Thousand