StemRIM (4599.T)

JPY 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 695.0 700.0 675.0 695.0 415.7 Thousand
17 Oct, 2023 704.0 719.0 697.0 698.0 285.2 Thousand
16 Oct, 2023 709.0 713.0 695.0 699.0 344.3 Thousand
13 Oct, 2023 734.0 747.0 718.0 718.0 196.8 Thousand
12 Oct, 2023 736.0 744.0 735.0 743.0 135.6 Thousand
11 Oct, 2023 745.0 752.0 735.0 736.0 169.5 Thousand
10 Oct, 2023 733.0 745.0 732.0 735.0 154.4 Thousand
06 Oct, 2023 733.0 737.0 721.0 733.0 159.6 Thousand
05 Oct, 2023 719.0 733.0 712.0 733.0 202.6 Thousand
04 Oct, 2023 707.0 726.0 704.0 719.0 566.5 Thousand