StemRIM (4599.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 523.0 | 540.0 | 520.0 | 536.0 | 161 Thousand |
| 08 Feb, 2024 | 522.0 | 530.0 | 515.0 | 522.0 | 140.3 Thousand |
| 07 Feb, 2024 | 527.0 | 528.0 | 514.0 | 521.0 | 226.1 Thousand |
| 06 Feb, 2024 | 530.0 | 530.0 | 516.0 | 521.0 | 162.8 Thousand |
| 05 Feb, 2024 | 525.0 | 539.0 | 517.0 | 532.0 | 202.3 Thousand |
| 02 Feb, 2024 | 516.0 | 530.0 | 511.0 | 519.0 | 220.2 Thousand |
| 01 Feb, 2024 | 541.0 | 542.0 | 511.0 | 514.0 | 582.9 Thousand |
| 31 Jan, 2024 | 549.0 | 549.0 | 538.0 | 549.0 | 127.4 Thousand |
| 30 Jan, 2024 | 555.0 | 559.0 | 538.0 | 549.0 | 188.9 Thousand |
| 29 Jan, 2024 | 553.0 | 557.0 | 549.0 | 552.0 | 172 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971