StemRIM (4599.T)
JPY 324.0
(-2.11%)
JPY 324.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 590.0 | 590.0 | 572.0 | 578.0 | 521.4 Thousand |
| 11 Dec, 2023 | 610.0 | 611.0 | 589.0 | 592.0 | 577.8 Thousand |
| 08 Dec, 2023 | 628.0 | 629.0 | 608.0 | 609.0 | 519.6 Thousand |
| 07 Dec, 2023 | 654.0 | 663.0 | 640.0 | 640.0 | 234.1 Thousand |
| 06 Dec, 2023 | 644.0 | 661.0 | 643.0 | 658.0 | 280.9 Thousand |
| 05 Dec, 2023 | 686.0 | 686.0 | 644.0 | 644.0 | 533.8 Thousand |
| 04 Dec, 2023 | 675.0 | 681.0 | 672.0 | 674.0 | 154.6 Thousand |
| 01 Dec, 2023 | 691.0 | 691.0 | 676.0 | 676.0 | 142 Thousand |
| 30 Nov, 2023 | 694.0 | 703.0 | 677.0 | 691.0 | 892.6 Thousand |
| 29 Nov, 2023 | 685.0 | 714.0 | 685.0 | 699.0 | 229.1 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971