StemRIM (4599.T)

JPY 324.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 689.0 690.0 672.0 685.0 231.3 Thousand
27 Nov, 2023 680.0 694.0 680.0 688.0 199.1 Thousand
24 Nov, 2023 667.0 686.0 666.0 682.0 301.7 Thousand
22 Nov, 2023 673.0 679.0 668.0 676.0 208.6 Thousand
21 Nov, 2023 682.0 687.0 673.0 683.0 174.4 Thousand
20 Nov, 2023 672.0 692.0 666.0 684.0 196.4 Thousand
17 Nov, 2023 673.0 688.0 660.0 672.0 184.9 Thousand
16 Nov, 2023 681.0 693.0 675.0 683.0 193.2 Thousand
15 Nov, 2023 679.0 694.0 663.0 681.0 340 Thousand
14 Nov, 2023 685.0 685.0 654.0 659.0 219.4 Thousand