StemRIM (4599.T)

JPY 324.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 695.0 695.0 666.0 668.0 164.9 Thousand
10 Nov, 2023 669.0 688.0 663.0 687.0 291.8 Thousand
09 Nov, 2023 698.0 710.0 690.0 702.0 240.7 Thousand
08 Nov, 2023 710.0 724.0 698.0 704.0 365.7 Thousand
07 Nov, 2023 720.0 727.0 707.0 710.0 308.6 Thousand
06 Nov, 2023 699.0 735.0 695.0 727.0 407.5 Thousand
02 Nov, 2023 655.0 692.0 652.0 686.0 325.4 Thousand
01 Nov, 2023 665.0 665.0 638.0 649.0 190.4 Thousand
31 Oct, 2023 625.0 650.0 619.0 649.0 236.6 Thousand
30 Oct, 2023 627.0 636.0 617.0 625.0 305.9 Thousand