Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1630.0 | 1632.0 | 1615.0 | 1616.0 | 53.5 Thousand |
| 01 Oct, 2024 | 1622.0 | 1634.0 | 1613.0 | 1632.0 | 30 Thousand |
| 30 Sep, 2024 | 1586.0 | 1628.0 | 1586.0 | 1622.0 | 43 Thousand |
| 27 Sep, 2024 | 1595.0 | 1636.0 | 1595.0 | 1617.0 | 69.4 Thousand |
| 26 Sep, 2024 | 1570.0 | 1596.0 | 1562.0 | 1590.0 | 53.9 Thousand |
| 25 Sep, 2024 | 1588.0 | 1588.0 | 1560.0 | 1560.0 | 37.8 Thousand |
| 24 Sep, 2024 | 1570.0 | 1582.0 | 1562.0 | 1570.0 | 32.9 Thousand |
| 20 Sep, 2024 | 1565.0 | 1581.0 | 1562.0 | 1570.0 | 39.3 Thousand |
| 19 Sep, 2024 | 1564.0 | 1579.0 | 1557.0 | 1557.0 | 41.7 Thousand |
| 18 Sep, 2024 | 1566.0 | 1573.0 | 1550.0 | 1557.0 | 17.1 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3