Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1649.0 1663.0 1643.0 1663.0 21 Thousand
30 Oct, 2024 1634.0 1651.0 1631.0 1649.0 42.4 Thousand
29 Oct, 2024 1619.0 1644.0 1614.0 1639.0 31.6 Thousand
28 Oct, 2024 1637.0 1637.0 1602.0 1619.0 22 Thousand
25 Oct, 2024 1636.0 1636.0 1592.0 1597.0 54.7 Thousand
24 Oct, 2024 1623.0 1636.0 1617.0 1636.0 14.6 Thousand
23 Oct, 2024 1635.0 1637.0 1619.0 1623.0 31.3 Thousand
22 Oct, 2024 1671.0 1671.0 1630.0 1635.0 36.4 Thousand
21 Oct, 2024 1665.0 1670.0 1657.0 1662.0 28.5 Thousand
18 Oct, 2024 1679.0 1682.0 1666.0 1672.0 24 Thousand