Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1475.0 1475.0 1444.0 1449.0 161.1 Thousand
16 Jan, 2025 1497.0 1507.0 1472.0 1472.0 111 Thousand
15 Jan, 2025 1513.0 1516.0 1490.0 1496.0 126.6 Thousand
14 Jan, 2025 1547.0 1550.0 1498.0 1515.0 265.5 Thousand
10 Jan, 2025 1495.0 1545.0 1487.0 1542.0 412.1 Thousand
09 Jan, 2025 1515.0 1531.0 1482.0 1500.0 254.2 Thousand
08 Jan, 2025 1478.0 1509.0 1477.0 1505.0 223.5 Thousand
07 Jan, 2025 1472.0 1482.0 1464.0 1465.0 141.9 Thousand
06 Jan, 2025 1501.0 1505.0 1469.0 1471.0 209.7 Thousand
30 Dec, 2024 1509.0 1518.0 1499.0 1501.0 318.6 Thousand