Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1530.0 1547.0 1529.0 1535.0 163.9 Thousand
12 Dec, 2024 1540.0 1546.0 1533.0 1537.0 172.5 Thousand
11 Dec, 2024 1530.0 1552.0 1521.0 1546.0 123.9 Thousand
10 Dec, 2024 1549.0 1549.0 1523.0 1524.0 241.2 Thousand
09 Dec, 2024 1532.0 1541.0 1525.0 1525.0 264.9 Thousand
06 Dec, 2024 1550.0 1560.0 1547.0 1555.0 81.2 Thousand
05 Dec, 2024 1570.0 1570.0 1556.0 1556.0 129 Thousand
04 Dec, 2024 1618.0 1619.0 1569.0 1569.0 119.2 Thousand
03 Dec, 2024 1580.0 1593.0 1571.0 1580.0 85.7 Thousand
02 Dec, 2024 1602.0 1602.0 1573.0 1586.0 65 Thousand