Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1687.5 | 1692.5 | 1667.5 | 1672.5 | 116 Thousand |
| 21 Feb, 2024 | 1700.0 | 1702.5 | 1680.0 | 1687.5 | 74.2 Thousand |
| 20 Feb, 2024 | 1725.0 | 1735.0 | 1692.5 | 1702.5 | 116.2 Thousand |
| 19 Feb, 2024 | 1690.0 | 1725.0 | 1690.0 | 1722.5 | 92.2 Thousand |
| 16 Feb, 2024 | 1685.0 | 1710.0 | 1670.0 | 1687.5 | 160.8 Thousand |
| 15 Feb, 2024 | 1700.0 | 1715.0 | 1657.5 | 1672.5 | 326 Thousand |
| 14 Feb, 2024 | 1782.5 | 1810.0 | 1717.5 | 1725.0 | 342.8 Thousand |
| 13 Feb, 2024 | 1822.5 | 1875.0 | 1737.5 | 1790.0 | 786.2 Thousand |
| 09 Feb, 2024 | 1695.0 | 1910.0 | 1677.5 | 1907.5 | 1.88 Million |
| 08 Feb, 2024 | 1697.5 | 1722.5 | 1672.5 | 1712.5 | 330.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3