Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1755.0 | 1762.5 | 1740.0 | 1760.0 | 166.6 Thousand |
| 23 Jan, 2024 | 1772.5 | 1782.5 | 1760.0 | 1762.5 | 142.2 Thousand |
| 22 Jan, 2024 | 1782.5 | 1790.0 | 1757.5 | 1770.0 | 177.8 Thousand |
| 19 Jan, 2024 | 1765.0 | 1780.0 | 1755.0 | 1777.5 | 158.2 Thousand |
| 18 Jan, 2024 | 1752.5 | 1772.5 | 1730.0 | 1760.0 | 194 Thousand |
| 17 Jan, 2024 | 1772.5 | 1775.0 | 1755.0 | 1757.5 | 179.6 Thousand |
| 16 Jan, 2024 | 1752.5 | 1782.5 | 1745.0 | 1752.5 | 259.2 Thousand |
| 15 Jan, 2024 | 1722.5 | 1755.0 | 1720.0 | 1755.0 | 188.2 Thousand |
| 12 Jan, 2024 | 1747.5 | 1775.0 | 1720.0 | 1727.5 | 285.8 Thousand |
| 11 Jan, 2024 | 1750.0 | 1750.0 | 1722.5 | 1740.0 | 244 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3