Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1655.0 | 1740.0 | 1650.0 | 1740.0 | 419.4 Thousand |
| 05 Jan, 2024 | 1625.0 | 1652.5 | 1622.5 | 1637.5 | 243.4 Thousand |
| 04 Jan, 2024 | 1560.0 | 1630.0 | 1552.5 | 1625.0 | 420.4 Thousand |
| 29 Dec, 2023 | 1535.0 | 1590.0 | 1530.0 | 1570.0 | 539 Thousand |
| 28 Dec, 2023 | 1602.5 | 1625.0 | 1557.5 | 1565.0 | 949.4 Thousand |
| 27 Dec, 2023 | 1742.5 | 1775.0 | 1725.0 | 1772.5 | 585.6 Thousand |
| 26 Dec, 2023 | 1747.5 | 1750.0 | 1707.5 | 1742.5 | 621.8 Thousand |
| 25 Dec, 2023 | 1832.5 | 1832.5 | 1757.5 | 1765.0 | 587.8 Thousand |
| 22 Dec, 2023 | 1830.0 | 1840.0 | 1810.0 | 1830.0 | 194.8 Thousand |
| 21 Dec, 2023 | 1820.0 | 1842.5 | 1802.5 | 1822.5 | 257.4 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3