Mizuho Medy Co.,Ltd. (4595.T)

JPY 1503.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1875.0 1925.0 1875.0 1920.0 256.8 Thousand
05 Dec, 2023 1895.0 1907.5 1870.0 1887.5 254.2 Thousand
04 Dec, 2023 1932.5 1932.5 1890.0 1897.5 304.2 Thousand
01 Dec, 2023 1900.0 1930.0 1895.0 1927.5 233.8 Thousand
30 Nov, 2023 1872.5 1892.5 1847.5 1892.5 184.6 Thousand
29 Nov, 2023 1897.5 1917.5 1865.0 1867.5 276.4 Thousand
28 Nov, 2023 1910.0 1925.0 1875.0 1910.0 322.2 Thousand
27 Nov, 2023 1887.5 1910.0 1870.0 1910.0 387.6 Thousand
24 Nov, 2023 1842.5 1885.0 1837.5 1872.5 426.6 Thousand
22 Nov, 2023 1802.5 1840.0 1790.0 1822.5 188.2 Thousand