Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1817.5 | 1832.5 | 1805.0 | 1827.5 | 218.6 Thousand |
| 19 Dec, 2023 | 1805.0 | 1825.0 | 1797.5 | 1815.0 | 181.6 Thousand |
| 18 Dec, 2023 | 1797.5 | 1827.5 | 1790.0 | 1797.5 | 228 Thousand |
| 15 Dec, 2023 | 1830.0 | 1837.5 | 1790.0 | 1800.0 | 392.4 Thousand |
| 14 Dec, 2023 | 1865.0 | 1870.0 | 1835.0 | 1845.0 | 196.8 Thousand |
| 13 Dec, 2023 | 1870.0 | 1877.5 | 1845.0 | 1855.0 | 160.8 Thousand |
| 12 Dec, 2023 | 1847.5 | 1865.0 | 1835.0 | 1837.5 | 204 Thousand |
| 11 Dec, 2023 | 1900.0 | 1907.5 | 1830.0 | 1840.0 | 385.2 Thousand |
| 08 Dec, 2023 | 1902.5 | 1905.0 | 1865.0 | 1892.5 | 319.8 Thousand |
| 07 Dec, 2023 | 1920.0 | 1945.0 | 1907.5 | 1917.5 | 232.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3