Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1530.0 | 1545.0 | 1530.0 | 1542.0 | 7700.00 |
| 05 Jun, 2025 | 1540.0 | 1540.0 | 1535.0 | 1538.0 | 6600.00 |
| 04 Jun, 2025 | 1540.0 | 1544.0 | 1540.0 | 1542.0 | 3700.00 |
| 03 Jun, 2025 | 1550.0 | 1550.0 | 1533.0 | 1535.0 | 19.1 Thousand |
| 02 Jun, 2025 | 1550.0 | 1550.0 | 1530.0 | 1547.0 | 26 Thousand |
| 30 May, 2025 | 1533.0 | 1563.0 | 1531.0 | 1551.0 | 150 Thousand |
| 29 May, 2025 | 1529.0 | 1540.0 | 1527.0 | 1539.0 | 74.2 Thousand |
| 28 May, 2025 | 1529.0 | 1537.0 | 1527.0 | 1531.0 | 55.8 Thousand |
| 27 May, 2025 | 1517.0 | 1535.0 | 1516.0 | 1529.0 | 79.8 Thousand |
| 26 May, 2025 | 1502.0 | 1520.0 | 1497.0 | 1515.0 | 69.5 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3