Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1420.0 | 1456.0 | 1413.0 | 1443.0 | 175.2 Thousand |
| 21 Sep, 2023 | 1463.0 | 1463.0 | 1426.0 | 1434.5 | 286.4 Thousand |
| 20 Sep, 2023 | 1448.5 | 1467.0 | 1443.0 | 1463.0 | 125.2 Thousand |
| 19 Sep, 2023 | 1452.0 | 1487.5 | 1436.5 | 1449.0 | 317.8 Thousand |
| 15 Sep, 2023 | 1444.0 | 1449.5 | 1423.0 | 1447.5 | 230.2 Thousand |
| 14 Sep, 2023 | 1415.0 | 1448.5 | 1409.0 | 1437.5 | 209.8 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3