Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1433.0 | 1447.5 | 1423.5 | 1426.5 | 64.2 Thousand |
| 20 Oct, 2023 | 1434.0 | 1457.5 | 1421.0 | 1450.0 | 70.6 Thousand |
| 19 Oct, 2023 | 1442.5 | 1459.0 | 1435.0 | 1445.0 | 79.8 Thousand |
| 18 Oct, 2023 | 1437.0 | 1458.5 | 1433.5 | 1449.0 | 60.6 Thousand |
| 17 Oct, 2023 | 1446.0 | 1451.5 | 1433.5 | 1437.0 | 68 Thousand |
| 16 Oct, 2023 | 1440.0 | 1450.0 | 1425.0 | 1429.0 | 120 Thousand |
| 13 Oct, 2023 | 1489.0 | 1489.0 | 1448.5 | 1450.0 | 197.6 Thousand |
| 12 Oct, 2023 | 1484.5 | 1494.0 | 1477.5 | 1494.0 | 108 Thousand |
| 11 Oct, 2023 | 1485.0 | 1502.5 | 1477.0 | 1480.5 | 158.6 Thousand |
| 10 Oct, 2023 | 1481.5 | 1489.5 | 1471.5 | 1481.5 | 167.6 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3