Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1480.0 | 1485.0 | 1466.5 | 1478.0 | 169.2 Thousand |
| 06 Nov, 2023 | 1500.0 | 1500.0 | 1469.5 | 1478.5 | 167.2 Thousand |
| 02 Nov, 2023 | 1494.5 | 1497.5 | 1475.0 | 1475.0 | 151.4 Thousand |
| 01 Nov, 2023 | 1500.0 | 1505.0 | 1484.0 | 1490.0 | 140 Thousand |
| 31 Oct, 2023 | 1470.0 | 1498.0 | 1457.5 | 1496.0 | 176.8 Thousand |
| 30 Oct, 2023 | 1481.0 | 1489.0 | 1460.5 | 1470.0 | 94.6 Thousand |
| 27 Oct, 2023 | 1455.0 | 1474.5 | 1450.0 | 1474.5 | 108.4 Thousand |
| 26 Oct, 2023 | 1440.0 | 1470.0 | 1440.0 | 1442.5 | 102.6 Thousand |
| 25 Oct, 2023 | 1466.5 | 1468.0 | 1442.0 | 1442.0 | 69.2 Thousand |
| 24 Oct, 2023 | 1443.5 | 1462.0 | 1413.0 | 1460.0 | 168.4 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3