Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1489.0 1512.0 1481.0 1511.0 346.3 Thousand
26 Dec, 2024 1480.0 1525.0 1477.0 1518.0 333.8 Thousand
25 Dec, 2024 1486.0 1488.0 1465.0 1473.0 196.5 Thousand
24 Dec, 2024 1489.0 1499.0 1483.0 1486.0 139.6 Thousand
23 Dec, 2024 1474.0 1480.0 1465.0 1479.0 248.4 Thousand
20 Dec, 2024 1480.0 1487.0 1476.0 1477.0 240.6 Thousand
19 Dec, 2024 1482.0 1489.0 1475.0 1484.0 142 Thousand
18 Dec, 2024 1501.0 1501.0 1481.0 1489.0 249.1 Thousand
17 Dec, 2024 1503.0 1514.0 1500.0 1500.0 298.4 Thousand
16 Dec, 2024 1533.0 1533.0 1512.0 1512.0 154.6 Thousand