Mizuho Medy Co.,Ltd. (4595.T)

JPY 1503.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1533.0 1563.0 1531.0 1551.0 150 Thousand
29 May, 2025 1529.0 1540.0 1527.0 1539.0 74.2 Thousand
28 May, 2025 1529.0 1537.0 1527.0 1531.0 55.8 Thousand
27 May, 2025 1517.0 1535.0 1516.0 1529.0 79.8 Thousand
26 May, 2025 1502.0 1520.0 1497.0 1515.0 69.5 Thousand
23 May, 2025 1500.0 1509.0 1497.0 1501.0 48.4 Thousand
22 May, 2025 1493.0 1499.0 1487.0 1495.0 47.9 Thousand
21 May, 2025 1496.0 1506.0 1489.0 1502.0 108 Thousand
20 May, 2025 1505.0 1505.0 1484.0 1490.0 46.8 Thousand
19 May, 2025 1495.0 1498.0 1485.0 1493.0 33 Thousand