Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1533.0 | 1563.0 | 1531.0 | 1551.0 | 150 Thousand |
| 29 May, 2025 | 1529.0 | 1540.0 | 1527.0 | 1539.0 | 74.2 Thousand |
| 28 May, 2025 | 1529.0 | 1537.0 | 1527.0 | 1531.0 | 55.8 Thousand |
| 27 May, 2025 | 1517.0 | 1535.0 | 1516.0 | 1529.0 | 79.8 Thousand |
| 26 May, 2025 | 1502.0 | 1520.0 | 1497.0 | 1515.0 | 69.5 Thousand |
| 23 May, 2025 | 1500.0 | 1509.0 | 1497.0 | 1501.0 | 48.4 Thousand |
| 22 May, 2025 | 1493.0 | 1499.0 | 1487.0 | 1495.0 | 47.9 Thousand |
| 21 May, 2025 | 1496.0 | 1506.0 | 1489.0 | 1502.0 | 108 Thousand |
| 20 May, 2025 | 1505.0 | 1505.0 | 1484.0 | 1490.0 | 46.8 Thousand |
| 19 May, 2025 | 1495.0 | 1498.0 | 1485.0 | 1493.0 | 33 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3