JPY 1503.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1533.0 | 1563.0 | 1531.0 | 1551.0 | 150 Thousand |
29 May, 2025 | 1529.0 | 1540.0 | 1527.0 | 1539.0 | 74.2 Thousand |
28 May, 2025 | 1529.0 | 1537.0 | 1527.0 | 1531.0 | 55.8 Thousand |
27 May, 2025 | 1517.0 | 1535.0 | 1516.0 | 1529.0 | 79.8 Thousand |
26 May, 2025 | 1502.0 | 1520.0 | 1497.0 | 1515.0 | 69.5 Thousand |
23 May, 2025 | 1500.0 | 1509.0 | 1497.0 | 1501.0 | 48.4 Thousand |
22 May, 2025 | 1493.0 | 1499.0 | 1487.0 | 1495.0 | 47.9 Thousand |
21 May, 2025 | 1496.0 | 1506.0 | 1489.0 | 1502.0 | 108 Thousand |
20 May, 2025 | 1505.0 | 1505.0 | 1484.0 | 1490.0 | 46.8 Thousand |
19 May, 2025 | 1495.0 | 1498.0 | 1485.0 | 1493.0 | 33 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3