Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1585.0 1605.0 1583.0 1593.0 53.4 Thousand
28 Nov, 2024 1561.0 1591.0 1561.0 1577.0 111.2 Thousand
27 Nov, 2024 1622.0 1622.0 1585.0 1593.0 123.4 Thousand
26 Nov, 2024 1612.0 1643.0 1603.0 1631.0 62.5 Thousand
25 Nov, 2024 1634.0 1645.0 1630.0 1639.0 30.1 Thousand
22 Nov, 2024 1620.0 1632.0 1616.0 1630.0 19.8 Thousand
21 Nov, 2024 1630.0 1630.0 1619.0 1620.0 20.3 Thousand
20 Nov, 2024 1624.0 1630.0 1617.0 1630.0 35 Thousand
19 Nov, 2024 1617.0 1628.0 1617.0 1624.0 11.8 Thousand
18 Nov, 2024 1618.0 1629.0 1616.0 1617.0 17.7 Thousand