Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1470.0 | 1475.0 | 1452.0 | 1463.0 | 27.1 Thousand |
| 16 Apr, 2025 | 1456.0 | 1474.0 | 1450.0 | 1456.0 | 40 Thousand |
| 15 Apr, 2025 | 1450.0 | 1465.0 | 1450.0 | 1452.0 | 57.7 Thousand |
| 14 Apr, 2025 | 1462.0 | 1465.0 | 1453.0 | 1453.0 | 30.6 Thousand |
| 11 Apr, 2025 | 1430.0 | 1446.0 | 1426.0 | 1444.0 | 57 Thousand |
| 10 Apr, 2025 | 1470.0 | 1478.0 | 1447.0 | 1466.0 | 78 Thousand |
| 09 Apr, 2025 | 1416.0 | 1422.0 | 1387.0 | 1405.0 | 124 Thousand |
| 08 Apr, 2025 | 1423.0 | 1444.0 | 1408.0 | 1435.0 | 118.8 Thousand |
| 07 Apr, 2025 | 1372.0 | 1409.0 | 1341.0 | 1373.0 | 203.8 Thousand |
| 04 Apr, 2025 | 1467.0 | 1480.0 | 1441.0 | 1462.0 | 164.7 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3