Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1624.0 | 1627.0 | 1617.0 | 1617.0 | 12.7 Thousand |
| 14 Nov, 2024 | 1640.0 | 1640.0 | 1612.0 | 1612.0 | 57.6 Thousand |
| 13 Nov, 2024 | 1653.0 | 1659.0 | 1633.0 | 1633.0 | 57.1 Thousand |
| 12 Nov, 2024 | 1639.0 | 1655.0 | 1639.0 | 1652.0 | 29.4 Thousand |
| 11 Nov, 2024 | 1612.0 | 1643.0 | 1612.0 | 1631.0 | 41.5 Thousand |
| 08 Nov, 2024 | 1648.0 | 1651.0 | 1611.0 | 1626.0 | 60.8 Thousand |
| 07 Nov, 2024 | 1636.0 | 1644.0 | 1624.0 | 1632.0 | 39.3 Thousand |
| 06 Nov, 2024 | 1636.0 | 1644.0 | 1621.0 | 1634.0 | 45.3 Thousand |
| 05 Nov, 2024 | 1645.0 | 1654.0 | 1635.0 | 1635.0 | 27.6 Thousand |
| 01 Nov, 2024 | 1650.0 | 1660.0 | 1642.0 | 1645.0 | 28.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3