Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1686.0 1686.0 1671.0 1677.0 16.8 Thousand
16 Oct, 2024 1662.0 1693.0 1662.0 1679.0 39.8 Thousand
15 Oct, 2024 1653.0 1670.0 1653.0 1661.0 20.2 Thousand
11 Oct, 2024 1661.0 1670.0 1654.0 1654.0 14.9 Thousand
10 Oct, 2024 1672.0 1672.0 1651.0 1664.0 18.3 Thousand
09 Oct, 2024 1673.0 1673.0 1661.0 1672.0 24.1 Thousand
08 Oct, 2024 1675.0 1677.0 1662.0 1666.0 19.5 Thousand
07 Oct, 2024 1693.0 1693.0 1677.0 1680.0 48.5 Thousand
04 Oct, 2024 1650.0 1685.0 1650.0 1679.0 72.1 Thousand
03 Oct, 2024 1639.0 1648.0 1631.0 1648.0 35.6 Thousand