Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1490.0 | 1510.0 | 1486.0 | 1504.0 | 86.5 Thousand |
| 21 Mar, 2025 | 1474.0 | 1495.0 | 1473.0 | 1488.0 | 98.1 Thousand |
| 19 Mar, 2025 | 1459.0 | 1473.0 | 1459.0 | 1463.0 | 57.9 Thousand |
| 18 Mar, 2025 | 1460.0 | 1472.0 | 1457.0 | 1459.0 | 76 Thousand |
| 17 Mar, 2025 | 1449.0 | 1461.0 | 1446.0 | 1450.0 | 57.8 Thousand |
| 14 Mar, 2025 | 1444.0 | 1450.0 | 1438.0 | 1446.0 | 46 Thousand |
| 13 Mar, 2025 | 1452.0 | 1462.0 | 1446.0 | 1447.0 | 60.3 Thousand |
| 12 Mar, 2025 | 1453.0 | 1460.0 | 1445.0 | 1449.0 | 51.9 Thousand |
| 11 Mar, 2025 | 1445.0 | 1451.0 | 1435.0 | 1445.0 | 94.4 Thousand |
| 10 Mar, 2025 | 1455.0 | 1459.0 | 1450.0 | 1457.0 | 52.5 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3